SENSEX 89,100 CE — 8 Jul 2025 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹5 | ₹6 | ₹4 | ₹6 | 120 | 40 |
| 2 Jul 2025 | ₹6.3 | ₹6.3 | ₹2.45 | ₹2.65 | 1,45,720 | 35,700 |
| 3 Jul 2025 | ₹2 | ₹2.95 | ₹1.25 | ₹1.25 | 1,09,420 | 33,900 |
| 4 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.7 | 53,820 | 29,460 |
| 7 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 22,620 | 19,900 |
| 8 Jul 2025 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 76,960 | 19,360 |