SENSEX 89,700 CE — 8 Jul 2025 Expiry History
SENSEX 89,700 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.3 | ₹4.4 | ₹3.3 | ₹4.4 | 160 | 0 |
| 2 Jul 2025 | ₹3 | ₹4.9 | ₹2.45 | ₹2.6 | 980 | 240 |
| 3 Jul 2025 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.45 | 4,940 | 660 |
| 4 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.5 | 19,100 | 8,520 |
| 7 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.6 | 14,640 | 3,900 |
| 8 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 17,640 | 3,440 |