SENSEX 91,500 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹5.3 | ₹5.3 | ₹2.6 | ₹5.3 | 3,780 | 120 |
| 1 Jul 2025 | ₹2.6 | ₹6 | ₹2.55 | ₹3 | 52,080 | 18,180 |
| 2 Jul 2025 | ₹2.8 | ₹3.75 | ₹2.15 | ₹2.3 | 5,44,160 | 44,900 |
| 3 Jul 2025 | ₹2 | ₹2.2 | ₹1.1 | ₹1.15 | 1,50,980 | 46,960 |
| 4 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.55 | 6,31,780 | 2,38,880 |
| 7 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 3,21,360 | 64,500 |
| 8 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 7,23,080 | 99,860 |