SENSEX 81,700 PE traded across 13 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,208.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,208.75 | ₹1,208.75 | ₹484 | ₹484 | 60 | 20 |
| 20 Jun 2025 | ₹891 | ₹891 | ₹669 | ₹669 | 200 | 80 |
| 23 Jun 2025 | ₹792.3 | ₹936.7 | ₹792.3 | ₹792.3 | 320 | 40 |
| 24 Jun 2025 | ₹750 | ₹750 | ₹400.5 | ₹481.35 | 140 | 40 |
| 25 Jun 2025 | ₹500.5 | ₹500.5 | ₹363.35 | ₹373.65 | 800 | 340 |
| 26 Jun 2025 | ₹307.15 | ₹316.4 | ₹200 | ₹210 | 600 | 120 |
| 30 Jun 2025 | ₹82 | ₹89.4 | ₹82 | ₹86.05 | 260 | 200 |
| 1 Jul 2025 | ₹82.85 | ₹82.85 | ₹42.55 | ₹45 | 41,640 | 12,520 |
| 2 Jul 2025 | ₹41.95 | ₹80.55 | ₹30.8 | ₹51.35 | 10,98,940 | 42,200 |
| 3 Jul 2025 | ₹40 | ₹52.8 | ₹22 | ₹33.85 | 13,71,940 | 80,540 |
| 4 Jul 2025 | ₹27.95 | ₹35.95 | ₹15.25 | ₹17.3 | 49,15,840 | 1,54,620 |
| 7 Jul 2025 | ₹14.3 | ₹16.4 | ₹5.3 | ₹5.9 | 37,29,360 | 2,00,760 |
| 8 Jul 2025 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 1,04,23,500 | 4,39,620 |