SENSEX 76,600 PE — 8 Jul 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹7.9 | ₹7.9 | ₹2.5 | ₹3.9 | 3,280 | 280 |
| 3 Jul 2025 | ₹2.85 | ₹5 | ₹1.55 | ₹1.95 | 26,240 | 2,180 |
| 4 Jul 2025 | ₹1.6 | ₹2.05 | ₹0.9 | ₹0.9 | 6,760 | 2,640 |
| 7 Jul 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 3,260 | 1,960 |
| 8 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 17,460 | 5,020 |