SENSEX 84,200 PE traded across 11 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,400 and a low of ₹468.6. Final close ₹486.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹4,400 | ₹4,400 | ₹2,428 | ₹2,428 | 60 | 0 |
| 16 Jun 2025 | ₹3,886 | ₹3,886 | ₹2,399 | ₹2,399 | 60 | 0 |
| 20 Jun 2025 | ₹3,690 | ₹3,690 | ₹1,502 | ₹2,150 | 60 | 0 |
| 27 Jun 2025 | ₹885.75 | ₹976.15 | ₹668.65 | ₹682 | 8,980 | 3,600 |
| 30 Jun 2025 | ₹616.95 | ₹978.9 | ₹591.3 | ₹866.65 | 16,520 | 3,360 |
| 1 Jul 2025 | ₹805 | ₹854.15 | ₹740.05 | ₹772 | 7,240 | 4,460 |
| 2 Jul 2025 | ₹772.05 | ₹1,108.6 | ₹598.5 | ₹948.85 | 5,15,480 | 19,200 |
| 3 Jul 2025 | ₹927.8 | ₹1,104.05 | ₹603.85 | ₹1,013.5 | 3,40,520 | 20,720 |
| 4 Jul 2025 | ₹972.15 | ₹1,239.05 | ₹829.6 | ₹842.85 | 86,260 | 19,400 |
| 7 Jul 2025 | ₹987.95 | ₹1,001.2 | ₹751 | ₹826.45 | 1,08,560 | 18,180 |
| 8 Jul 2025 | ₹912.85 | ₹913.8 | ₹468.6 | ₹486.35 | 3,94,520 | 33,800 |