SENSEX 75,500 PE — 8 Jul 2025 Expiry History
SENSEX 75,500 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.6 | ₹10 | ₹3 | ₹3.2 | 2,700 | 1,480 |
| 2 Jul 2025 | ₹3.4 | ₹3.85 | ₹2.7 | ₹3.15 | 42,820 | 3,260 |
| 3 Jul 2025 | ₹2.85 | ₹3.3 | ₹1.3 | ₹1.6 | 1,17,640 | 8,920 |
| 4 Jul 2025 | ₹1.3 | ₹1.75 | ₹0.8 | ₹0.95 | 73,880 | 8,920 |
| 7 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 16,940 | 2,700 |
| 8 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 30,620 | 3,860 |