SENSEX 86,200 PE — 8 Jul 2025 Expiry History
SENSEX 86,200 PE traded across 4 sessions from 18 Jun 2025 to 27 Jun 2025, with a life-high of ₹6,800 and a low of ₹1,401. Final close ₹1,951.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹6,700 | ₹6,700 | ₹4,304 | ₹4,549 | 80 | 0 |
| 19 Jun 2025 | ₹6,800 | ₹6,800 | ₹2,806 | ₹4,601 | 60 | 0 |
| 24 Jun 2025 | ₹5,250 | ₹5,250 | ₹2,100 | ₹3,301 | 60 | 0 |
| 27 Jun 2025 | ₹3,502 | ₹3,502 | ₹1,401 | ₹1,951 | 60 | 20 |