SENSEX 87,100 CE — 8 Jul 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹14.1 | ₹14.1 | ₹4.8 | ₹4.95 | 3,03,240 | 12,960 |
| 3 Jul 2025 | ₹4.95 | ₹5.1 | ₹2.45 | ₹3.3 | 2,95,620 | 22,720 |
| 4 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.15 | 2,49,680 | 23,920 |
| 7 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 1,18,880 | 22,540 |
| 8 Jul 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 4,02,560 | 22,640 |