SENSEX 89,300 CE traded across 7 sessions from 27 Jun 2025 to 8 Jul 2025, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹15 | ₹15 | ₹10 | ₹10 | 80 | 40 |
| 30 Jun 2025 | ₹21.85 | ₹21.85 | ₹3.55 | ₹9.8 | 820 | 280 |
| 1 Jul 2025 | ₹4.1 | ₹4.1 | ₹3.45 | ₹3.45 | 220 | 280 |
| 3 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.15 | 46,800 | 11,240 |
| 4 Jul 2025 | ₹3 | ₹3 | ₹0.55 | ₹0.85 | 55,580 | 18,040 |
| 7 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.7 | 40,420 | 10,720 |
| 8 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 44,600 | 8,080 |