SENSEX 83,700 PE traded across 12 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹3,840 | ₹3,840 | ₹2,028 | ₹2,028 | 120 | 0 |
| 16 Jun 2025 | ₹2,957 | ₹2,957 | ₹2,019 | ₹2,019 | 60 | 0 |
| 20 Jun 2025 | ₹3,150 | ₹3,150 | ₹1,260 | ₹1,675 | 60 | 0 |
| 26 Jun 2025 | ₹935.4 | ₹990.95 | ₹740.05 | ₹756 | 9,400 | 5,100 |
| 27 Jun 2025 | ₹608.6 | ₹709.05 | ₹456.1 | ₹468.85 | 9,780 | 6,740 |
| 30 Jun 2025 | ₹461.5 | ₹686.6 | ₹434.55 | ₹609 | 54,060 | 12,480 |
| 1 Jul 2025 | ₹552.2 | ₹658.8 | ₹467.8 | ₹474.7 | 5,37,860 | 1,04,420 |
| 2 Jul 2025 | ₹433.2 | ₹764.95 | ₹358 | ₹603.55 | 47,67,800 | 86,920 |
| 3 Jul 2025 | ₹565.45 | ₹725.35 | ₹333.05 | ₹627 | 80,47,440 | 1,50,240 |
| 4 Jul 2025 | ₹585.9 | ₹795.6 | ₹459.2 | ₹465.95 | 12,20,800 | 1,53,080 |
| 7 Jul 2025 | ₹512.25 | ₹576.3 | ₹376.65 | ₹414.6 | 36,77,660 | 1,63,860 |
| 8 Jul 2025 | ₹379.95 | ₹488.95 | ₹0.05 | ₹0.05 | 21,68,15,980 | 57,96,360 |