SENSEX 84,300 CE traded across 11 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹678 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹678 | ₹678 | ₹309 | ₹309 | 60 | 0 |
| 25 Jun 2025 | ₹218.55 | ₹249.5 | ₹194.65 | ₹219.55 | 340 | 220 |
| 26 Jun 2025 | ₹281.6 | ₹500.35 | ₹281.6 | ₹448.6 | 2,760 | 1,240 |
| 27 Jun 2025 | ₹540 | ₹588 | ₹470.75 | ₹544.45 | 7,000 | 2,460 |
| 30 Jun 2025 | ₹544.45 | ₹570.4 | ₹330 | ₹365 | 16,940 | 5,980 |
| 1 Jul 2025 | ₹340 | ₹394.05 | ₹268.8 | ₹270.15 | 59,480 | 13,660 |
| 2 Jul 2025 | ₹300 | ₹323.9 | ₹117.6 | ₹158.05 | 17,37,620 | 67,540 |
| 3 Jul 2025 | ₹158 | ₹235 | ₹77 | ₹77 | 32,11,100 | 1,58,720 |
| 4 Jul 2025 | ₹99.95 | ₹99.95 | ₹33.6 | ₹68.2 | 80,61,580 | 2,60,320 |
| 7 Jul 2025 | ₹59.55 | ₹59.55 | ₹23.7 | ₹27.6 | 1,42,16,340 | 4,37,020 |
| 8 Jul 2025 | ₹19 | ₹20 | ₹0.05 | ₹0.05 | 3,93,44,320 | 7,10,040 |