SENSEX 86,000 CE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹125 | ₹125 | ₹50 | ₹80 | 36,860 | 7,040 |
| 27 Jun 2025 | ₹100.9 | ₹109.95 | ₹75.95 | ₹83.5 | 1,23,340 | 33,200 |
| 30 Jun 2025 | ₹89.8 | ₹91.8 | ₹40.65 | ₹47 | 4,73,460 | 1,49,140 |
| 1 Jul 2025 | ₹46.85 | ₹49.55 | ₹24.1 | ₹27 | 11,23,620 | 3,22,140 |
| 2 Jul 2025 | ₹28.4 | ₹29.75 | ₹9.85 | ₹12 | 52,18,140 | 7,36,960 |
| 3 Jul 2025 | ₹12.45 | ₹14.75 | ₹5.7 | ₹6 | 92,06,600 | 15,30,200 |
| 4 Jul 2025 | ₹5.75 | ₹6.7 | ₹2.7 | ₹2.85 | 1,01,80,680 | 15,69,760 |
| 7 Jul 2025 | ₹2.45 | ₹3.35 | ₹1.15 | ₹1.2 | 84,57,940 | 12,65,160 |
| 8 Jul 2025 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 2,84,33,000 | 19,26,820 |