SENSEX 86,100 CE traded across 7 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹226 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹226 | ₹226 | ₹80 | ₹84 | 240 | 20 |
| 20 Jun 2025 | ₹100 | ₹100 | ₹50 | ₹50 | 40 | 40 |
| 2 Jul 2025 | ₹27.85 | ₹27.9 | ₹8.85 | ₹12.25 | 8,01,240 | 91,480 |
| 3 Jul 2025 | ₹12.25 | ₹12.9 | ₹5.2 | ₹5.6 | 11,39,660 | 1,06,100 |
| 4 Jul 2025 | ₹5.8 | ₹6 | ₹2.35 | ₹2.65 | 11,59,480 | 1,38,540 |
| 7 Jul 2025 | ₹1.3 | ₹5 | ₹1.05 | ₹1.1 | 10,90,500 | 1,72,280 |
| 8 Jul 2025 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.1 | 75,95,980 | 7,04,540 |