SENSEX 74,000 PE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 80 | 0 |
| 1 Jul 2025 | ₹3 | ₹3 | ₹2.6 | ₹2.8 | 380 | 400 |
| 2 Jul 2025 | ₹2.9 | ₹4.55 | ₹2.35 | ₹2.4 | 70,920 | 9,000 |
| 3 Jul 2025 | ₹2.65 | ₹3.35 | ₹1.05 | ₹1.1 | 2,13,500 | 35,020 |
| 4 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.85 | 1,63,200 | 44,180 |
| 7 Jul 2025 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 76,020 | 28,000 |
| 8 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,75,960 | 29,280 |