SENSEX 76,200 PE — 8 Jul 2025 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 3 Jul 2025 to 8 Jul 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹1.45 | ₹1.65 | ₹1.45 | ₹1.65 | 200 | 0 |
| 4 Jul 2025 | ₹1.7 | ₹3 | ₹0.25 | ₹0.25 | 2,460 | 500 |
| 7 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.65 | 27,980 | 4,960 |
| 8 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 34,640 | 3,000 |