SENSEX 86,600 PE — 8 Jul 2025 Expiry History
SENSEX 86,600 PE traded across 3 sessions from 18 Jun 2025 to 25 Jun 2025, with a life-high of ₹7,200 and a low of ₹2,400. Final close ₹3,781.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹7,200 | ₹7,200 | ₹2,903 | ₹4,644.8 | 60 | 0 |
| 24 Jun 2025 | ₹6,000 | ₹6,000 | ₹2,400 | ₹3,812 | 60 | 20 |
| 25 Jun 2025 | ₹5,500 | ₹5,500 | ₹3,406 | ₹3,781 | 80 | 0 |