SENSEX 80,000 PE traded across 17 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹471.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹426.35 | ₹426.35 | ₹422.5 | ₹422.5 | 120 | 60 |
| 17 Jun 2025 | ₹467.55 | ₹471.95 | ₹425.1 | ₹466.4 | 280 | 100 |
| 18 Jun 2025 | ₹375 | ₹375 | ₹375 | ₹375 | 120 | 120 |
| 19 Jun 2025 | ₹421 | ₹469.95 | ₹410.55 | ₹469.95 | 280 | 220 |
| 20 Jun 2025 | ₹392.05 | ₹395 | ₹270 | ₹270 | 1,420 | 940 |
| 23 Jun 2025 | ₹345.25 | ₹399 | ₹260.75 | ₹271.15 | 2,400 | 1,880 |
| 24 Jun 2025 | ₹122 | ₹255 | ₹120.1 | ₹205 | 1,520 | 2,140 |
| 25 Jun 2025 | ₹201.3 | ₹201.3 | ₹108.05 | ₹128.1 | 12,180 | 4,540 |
| 26 Jun 2025 | ₹104.3 | ₹110 | ₹62.75 | ₹71.8 | 22,360 | 8,240 |
| 27 Jun 2025 | ₹71.8 | ₹71.8 | ₹30 | ₹30 | 77,980 | 26,400 |
| 30 Jun 2025 | ₹30 | ₹30 | ₹19.3 | ₹21.05 | 2,00,600 | 61,480 |
| 1 Jul 2025 | ₹20 | ₹23.3 | ₹11 | ₹11.8 | 4,87,340 | 1,64,200 |
| 2 Jul 2025 | ₹10.55 | ₹12.5 | ₹7.45 | ₹9.45 | 28,15,140 | 3,10,620 |
| 3 Jul 2025 | ₹7.8 | ₹11 | ₹5.15 | ₹5.3 | 39,95,640 | 6,50,980 |
| 4 Jul 2025 | ₹4.6 | ₹5 | ₹3 | ₹3 | 44,75,060 | 7,93,680 |
| 7 Jul 2025 | ₹1.95 | ₹2.7 | ₹1.15 | ₹1.55 | 45,74,080 | 10,38,440 |
| 8 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 78,69,580 | 6,88,580 |