SENSEX 80,600 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹32.85 | ₹32.85 | ₹16.3 | ₹16.3 | 380 | 100 |
| 2 Jul 2025 | ₹17.4 | ₹19.95 | ₹11.05 | ₹15.45 | 4,20,500 | 15,780 |
| 3 Jul 2025 | ₹13 | ₹16.75 | ₹7.5 | ₹9.2 | 4,56,360 | 29,620 |
| 4 Jul 2025 | ₹8 | ₹8 | ₹4.1 | ₹5.4 | 7,92,180 | 36,300 |
| 7 Jul 2025 | ₹6.9 | ₹6.9 | ₹1.85 | ₹2.15 | 7,67,220 | 95,860 |
| 8 Jul 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 22,99,920 | 1,13,540 |