SENSEX 87,300 PE — 8 Jul 2025 Expiry History
SENSEX 87,300 PE traded across 4 sessions from 20 Jun 2025 to 1 Jul 2025, with a life-high of ₹7,600 and a low of ₹2,269. Final close ₹3,306.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2025 | ₹7,600 | ₹7,600 | ₹4,516 | ₹4,950 | 60 | 0 |
| 26 Jun 2025 | ₹6,500 | ₹6,500 | ₹3,726 | ₹3,950 | 60 | 20 |
| 27 Jun 2025 | ₹5,800 | ₹5,800 | ₹2,402 | ₹3,370 | 60 | 20 |
| 1 Jul 2025 | ₹5,400 | ₹5,400 | ₹2,269 | ₹3,306 | 180 | 0 |