SENSEX 83,000 PE traded across 15 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,810 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,550 | ₹1,810 | ₹1,550 | ₹1,810 | 180 | 120 |
| 19 Jun 2025 | ₹1,660 | ₹1,670 | ₹1,660 | ₹1,670 | 40 | 140 |
| 20 Jun 2025 | ₹1,250 | ₹1,360 | ₹1,250 | ₹1,360 | 40 | 160 |
| 23 Jun 2025 | ₹1,436.15 | ₹1,456.25 | ₹1,300 | ₹1,410 | 180 | 140 |
| 24 Jun 2025 | ₹1,410 | ₹1,410 | ₹805 | ₹1,190 | 5,780 | 600 |
| 25 Jun 2025 | ₹1,109.5 | ₹1,109.55 | ₹818 | ₹875 | 11,600 | 4,580 |
| 26 Jun 2025 | ₹820 | ₹820 | ₹470 | ₹476.6 | 1,24,100 | 27,000 |
| 27 Jun 2025 | ₹400.05 | ₹457.3 | ₹262.6 | ₹267 | 80,540 | 38,660 |
| 30 Jun 2025 | ₹240 | ₹386.55 | ₹204.65 | ₹319.7 | 2,21,260 | 71,380 |
| 1 Jul 2025 | ₹302.35 | ₹364.85 | ₹215.2 | ₹217 | 5,65,000 | 1,40,320 |
| 2 Jul 2025 | ₹204.85 | ₹393.9 | ₹156 | ₹278.05 | 61,89,860 | 2,95,760 |
| 3 Jul 2025 | ₹277.45 | ₹332.25 | ₹126.65 | ₹260.8 | 77,91,420 | 3,45,000 |
| 4 Jul 2025 | ₹251.9 | ₹332.85 | ₹143.9 | ₹149.05 | 3,31,00,840 | 5,48,680 |
| 7 Jul 2025 | ₹160.3 | ₹184.8 | ₹81.25 | ₹93.9 | 4,25,03,780 | 8,75,340 |
| 8 Jul 2025 | ₹87.2 | ₹105.3 | ₹0.05 | ₹0.05 | 13,67,87,860 | 17,16,440 |