SENSEX 84,500 CE traded across 13 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹502.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹240.55 | ₹240.75 | ₹240.55 | ₹240.75 | 200 | 0 |
| 20 Jun 2025 | ₹247.65 | ₹247.65 | ₹199 | ₹212.25 | 260 | 60 |
| 24 Jun 2025 | ₹274.7 | ₹274.7 | ₹222 | ₹222 | 40 | 40 |
| 25 Jun 2025 | ₹163.9 | ₹206.95 | ₹155 | ₹182 | 12,060 | 5,020 |
| 26 Jun 2025 | ₹198.9 | ₹440.1 | ₹192.3 | ₹378.95 | 44,520 | 7,540 |
| 27 Jun 2025 | ₹483.9 | ₹502.45 | ₹389.6 | ₹460 | 93,580 | 30,580 |
| 30 Jun 2025 | ₹480.65 | ₹497.8 | ₹264 | ₹290 | 1,87,440 | 50,120 |
| 1 Jul 2025 | ₹295.5 | ₹322.5 | ₹210 | ₹219.45 | 3,65,880 | 84,480 |
| 2 Jul 2025 | ₹212.9 | ₹251.85 | ₹85.25 | ₹119 | 34,95,980 | 2,16,500 |
| 3 Jul 2025 | ₹119 | ₹174.95 | ₹59.05 | ₹60.55 | 67,46,080 | 4,39,540 |
| 4 Jul 2025 | ₹68.95 | ₹69.9 | ₹23.25 | ₹47.15 | 1,58,51,140 | 7,66,160 |
| 7 Jul 2025 | ₹45 | ₹45 | ₹14 | ₹15.85 | 2,85,20,700 | 11,23,580 |
| 8 Jul 2025 | ₹13.9 | ₹13.9 | ₹0.05 | ₹0.05 | 5,33,29,700 | 12,40,320 |