SENSEX 87,500 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹14.95 | ₹15 | ₹8.1 | ₹12 | 84,780 | 27,340 |
| 1 Jul 2025 | ₹7.9 | ₹12.45 | ₹5.65 | ₹6 | 3,24,460 | 64,780 |
| 2 Jul 2025 | ₹6.4 | ₹7.6 | ₹3.95 | ₹4.7 | 12,63,980 | 1,98,220 |
| 3 Jul 2025 | ₹4.15 | ₹4.4 | ₹1.95 | ₹2.3 | 11,96,280 | 1,88,780 |
| 4 Jul 2025 | ₹1.85 | ₹2.2 | ₹0.85 | ₹0.85 | 16,50,980 | 3,12,180 |
| 7 Jul 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 17,13,920 | 3,32,280 |
| 8 Jul 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 27,36,180 | 2,14,760 |