SENSEX 82,800 PE traded across 14 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,768 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,436 | ₹2,436 | ₹1,449 | ₹1,449 | 60 | 0 |
| 18 Jun 2025 | ₹2,768 | ₹2,768 | ₹1,678 | ₹1,690 | 80 | 0 |
| 23 Jun 2025 | ₹1,342.3 | ₹1,342.3 | ₹1,282.7 | ₹1,282.7 | 40 | 20 |
| 24 Jun 2025 | ₹853 | ₹1,200 | ₹735.85 | ₹1,076.8 | 2,340 | 520 |
| 25 Jun 2025 | ₹981.65 | ₹981.65 | ₹739.1 | ₹774.8 | 4,300 | 1,140 |
| 26 Jun 2025 | ₹812.1 | ₹812.1 | ₹416.25 | ₹416.25 | 8,760 | 4,460 |
| 27 Jun 2025 | ₹422.8 | ₹422.8 | ₹225.6 | ₹229 | 6,840 | 5,420 |
| 30 Jun 2025 | ₹227.1 | ₹321.15 | ₹201.7 | ₹266.35 | 17,640 | 8,760 |
| 1 Jul 2025 | ₹275.45 | ₹295.95 | ₹170 | ₹170 | 72,420 | 33,120 |
| 2 Jul 2025 | ₹155.95 | ₹317.3 | ₹121.6 | ₹217.45 | 19,10,540 | 67,440 |
| 3 Jul 2025 | ₹181.9 | ₹255.5 | ₹94.65 | ₹195.75 | 28,63,700 | 1,08,760 |
| 4 Jul 2025 | ₹189.25 | ₹246.05 | ₹100.35 | ₹105.6 | 1,23,65,820 | 2,65,320 |
| 7 Jul 2025 | ₹109.45 | ₹125 | ₹51 | ₹58.15 | 1,85,15,140 | 5,08,520 |
| 8 Jul 2025 | ₹49.5 | ₹61.5 | ₹0.05 | ₹0.05 | 5,92,58,180 | 10,16,280 |