SENSEX 79,600 PE traded across 10 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹547.25 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹547.25 | ₹547.25 | ₹226 | ₹226 | 60 | 0 |
| 17 Jun 2025 | ₹393.15 | ₹393.15 | ₹393.15 | ₹393.15 | 20 | 0 |
| 27 Jun 2025 | ₹34.15 | ₹35.85 | ₹34.15 | ₹35.85 | 140 | 100 |
| 30 Jun 2025 | ₹24.45 | ₹25.8 | ₹13.5 | ₹14 | 180 | 240 |
| 1 Jul 2025 | ₹16.85 | ₹16.85 | ₹7.8 | ₹10 | 2,260 | 1,300 |
| 2 Jul 2025 | ₹8.25 | ₹9.65 | ₹6.2 | ₹7.65 | 1,06,440 | 8,800 |
| 3 Jul 2025 | ₹7.65 | ₹8.95 | ₹3.4 | ₹3.5 | 1,12,320 | 11,760 |
| 4 Jul 2025 | ₹3.6 | ₹3.75 | ₹2.15 | ₹2.35 | 2,71,680 | 23,700 |
| 7 Jul 2025 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.4 | 1,89,900 | 26,920 |
| 8 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.45 | 5,45,060 | 24,360 |