SENSEX 82,500 PE traded across 17 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 0 |
| 17 Jun 2025 | ₹1,419.65 | ₹1,419.65 | ₹1,390 | ₹1,390 | 120 | 80 |
| 18 Jun 2025 | ₹1,315 | ₹1,440 | ₹1,315 | ₹1,440 | 100 | 20 |
| 19 Jun 2025 | ₹1,523.5 | ₹1,621.85 | ₹1,503.8 | ₹1,503.8 | 140 | 160 |
| 20 Jun 2025 | ₹1,325 | ₹1,325 | ₹920 | ₹1,025.2 | 280 | 340 |
| 23 Jun 2025 | ₹1,240 | ₹1,350 | ₹1,078.6 | ₹1,078.6 | 400 | 200 |
| 24 Jun 2025 | ₹778.75 | ₹1,043.95 | ₹617.35 | ₹919 | 13,880 | 1,220 |
| 25 Jun 2025 | ₹820.65 | ₹844.35 | ₹599.65 | ₹639.1 | 24,220 | 6,580 |
| 26 Jun 2025 | ₹575.35 | ₹587.75 | ₹338.9 | ₹345.2 | 48,500 | 14,220 |
| 27 Jun 2025 | ₹300.05 | ₹323.7 | ₹174.65 | ₹176 | 52,160 | 16,600 |
| 30 Jun 2025 | ₹217.25 | ₹250.05 | ₹134.75 | ₹190.35 | 1,31,080 | 45,280 |
| 1 Jul 2025 | ₹195 | ₹218.85 | ₹116 | ₹120.1 | 3,23,840 | 1,02,920 |
| 2 Jul 2025 | ₹83.95 | ₹224.15 | ₹83 | ₹147.5 | 38,94,020 | 2,23,580 |
| 3 Jul 2025 | ₹146.6 | ₹167 | ₹61.5 | ₹124.3 | 51,43,580 | 2,49,740 |
| 4 Jul 2025 | ₹108.85 | ₹151 | ₹57.6 | ₹60.8 | 2,25,83,160 | 6,21,440 |
| 7 Jul 2025 | ₹63 | ₹75 | ₹26 | ₹28.75 | 2,53,38,720 | 7,83,690 |
| 8 Jul 2025 | ₹15 | ₹27.8 | ₹0.05 | ₹0.05 | 4,77,26,900 | 15,25,640 |