SENSEX 80,800 CE — 8 Jul 2025 Expiry History
SENSEX 80,800 CE traded across 4 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,950 and a low of ₹1,500. Final close ₹2,775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2025 | ₹1,698.75 | ₹1,926.25 | ₹1,698.75 | ₹1,926.25 | 80 | 60 |
| 23 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 20 |
| 3 Jul 2025 | ₹2,950 | ₹2,950 | ₹2,459.45 | ₹2,459.45 | 40 | 0 |
| 8 Jul 2025 | ₹2,775 | ₹2,775 | ₹2,775 | ₹2,775 | 20 | 20 |