SENSEX 81,500 CE traded across 16 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,580.5 and a low of ₹900. Final close ₹2,212.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,272.9 | ₹1,457.85 | ₹1,254.85 | ₹1,456.35 | 1,200 | 400 |
| 17 Jun 2025 | ₹1,399.25 | ₹1,399.25 | ₹1,186.6 | ₹1,252.8 | 540 | 80 |
| 18 Jun 2025 | ₹1,360 | ₹1,360 | ₹1,000 | ₹1,093.35 | 3,480 | 960 |
| 19 Jun 2025 | ₹1,109.75 | ₹1,155 | ₹900 | ₹1,029.5 | 3,220 | 740 |
| 20 Jun 2025 | ₹1,100 | ₹1,603.55 | ₹1,060 | ₹1,514.35 | 1,660 | 640 |
| 23 Jun 2025 | ₹1,246.85 | ₹1,375.05 | ₹1,021.75 | ₹1,270.15 | 1,220 | 620 |
| 24 Jun 2025 | ₹1,692.85 | ₹1,999.95 | ₹1,222.7 | ₹1,315 | 1,500 | 1,100 |
| 25 Jun 2025 | ₹1,394.25 | ₹1,689 | ₹1,394.25 | ₹1,621.4 | 1,200 | 580 |
| 26 Jun 2025 | ₹1,744.5 | ₹2,580.5 | ₹1,744.45 | ₹2,174.05 | 500 | 540 |
| 30 Jun 2025 | ₹2,180 | ₹2,247.4 | ₹2,180 | ₹2,205 | 320 | 580 |
| 1 Jul 2025 | ₹2,227 | ₹2,327.75 | ₹2,227 | ₹2,290 | 5,620 | 5,840 |
| 2 Jul 2025 | ₹2,466.95 | ₹2,467 | ₹1,801 | ₹1,970 | 860 | 6,120 |
| 3 Jul 2025 | ₹1,971 | ₹2,325.55 | ₹1,800.45 | ₹1,822 | 880 | 6,340 |
| 4 Jul 2025 | ₹1,821.95 | ₹1,947.95 | ₹1,550.55 | ₹1,947.95 | 2,360 | 6,140 |
| 7 Jul 2025 | ₹1,848 | ₹1,959.85 | ₹1,829.5 | ₹1,927 | 4,680 | 6,760 |
| 8 Jul 2025 | ₹1,801.1 | ₹2,232 | ₹1,801.1 | ₹2,212.85 | 7,340 | 3,960 |