SENSEX 77,500 CE — 8 Jul 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹6,336.6 and a low of ₹5,850. Final close ₹6,257.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹6,200 | ₹6,336.6 | ₹6,150 | ₹6,336.6 | 2,500 | 2,480 |
| 3 Jul 2025 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 20 | 2,480 |
| 8 Jul 2025 | ₹5,920 | ₹6,257.2 | ₹5,920 | ₹6,257.2 | 2,520 | 880 |