SENSEX 91,300 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2.5 | ₹12.5 | ₹2.5 | ₹2.9 | 13,340 | 5,320 |
| 2 Jul 2025 | ₹3.25 | ₹4.55 | ₹2.3 | ₹2.3 | 4,06,140 | 23,660 |
| 3 Jul 2025 | ₹2.7 | ₹2.7 | ₹1.05 | ₹1.05 | 59,440 | 14,860 |
| 4 Jul 2025 | ₹10 | ₹10 | ₹0.55 | ₹0.55 | 31,580 | 20,180 |
| 7 Jul 2025 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 37,800 | 13,960 |
| 8 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,22,680 | 17,960 |