SENSEX 78,800 CE — 8 Jul 2025 Expiry History
SENSEX 78,800 CE traded across 2 sessions from 16 Jun 2025 to 23 Jun 2025, with a life-high of ₹5,030 and a low of ₹1,851. Final close ₹3,401.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2025 | ₹5,030 | ₹5,030 | ₹2,906 | ₹2,906 | 60 | 0 |
| 23 Jun 2025 | ₹5,000 | ₹5,000 | ₹1,851 | ₹3,401 | 160 | 0 |