SENSEX 90,100 CE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹3.55 | ₹10 | ₹3.55 | ₹5.35 | 280 | 160 |
| 27 Jun 2025 | ₹8 | ₹8 | ₹4.1 | ₹5.05 | 1,180 | 1,240 |
| 30 Jun 2025 | ₹6 | ₹6.9 | ₹3.75 | ₹3.8 | 2,220 | 1,920 |
| 1 Jul 2025 | ₹3.8 | ₹5 | ₹3 | ₹3.5 | 4,240 | 2,580 |
| 2 Jul 2025 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.35 | 15,780 | 2,160 |
| 3 Jul 2025 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.2 | 4,880 | 1,740 |
| 4 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 4,220 | 1,580 |
| 7 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.85 | 6,580 | 2,100 |
| 8 Jul 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 7,120 | 1,040 |