SENSEX 91,400 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2.55 | ₹4.9 | ₹2.55 | ₹3.4 | 3,200 | 1,580 |
| 2 Jul 2025 | ₹3.85 | ₹4.15 | ₹2.2 | ₹2.25 | 56,000 | 3,320 |
| 3 Jul 2025 | ₹2.75 | ₹2.8 | ₹1.05 | ₹1.2 | 33,560 | 9,660 |
| 4 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.65 | 70,000 | 24,040 |
| 7 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 1,01,220 | 6,620 |
| 8 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,57,640 | 19,300 |