SENSEX 82,100 PE traded across 14 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,239.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,239.5 | ₹1,239.5 | ₹1,239.5 | ₹1,239.5 | 20 | 20 |
| 19 Jun 2025 | ₹1,238.45 | ₹1,238.45 | ₹1,171.55 | ₹1,171.55 | 40 | 40 |
| 20 Jun 2025 | ₹837.35 | ₹837.35 | ₹837.35 | ₹837.35 | 20 | 40 |
| 24 Jun 2025 | ₹1,171.9 | ₹1,171.9 | ₹730.8 | ₹735.1 | 500 | 160 |
| 25 Jun 2025 | ₹693.15 | ₹693.25 | ₹463.1 | ₹493 | 1,240 | 820 |
| 26 Jun 2025 | ₹439.8 | ₹439.8 | ₹260 | ₹260 | 2,880 | 1,580 |
| 27 Jun 2025 | ₹205.05 | ₹220.65 | ₹127.35 | ₹132.5 | 940 | 1,780 |
| 30 Jun 2025 | ₹130.75 | ₹177.4 | ₹100 | ₹127.9 | 9,140 | 3,820 |
| 1 Jul 2025 | ₹139.9 | ₹141.95 | ₹70.5 | ₹73 | 34,300 | 9,580 |
| 2 Jul 2025 | ₹69.65 | ₹136.8 | ₹49.65 | ₹86.45 | 15,12,980 | 40,580 |
| 3 Jul 2025 | ₹78 | ₹92.75 | ₹35.95 | ₹67.25 | 18,52,320 | 80,720 |
| 4 Jul 2025 | ₹70.6 | ₹75.05 | ₹28.45 | ₹31.1 | 69,59,240 | 1,50,720 |
| 7 Jul 2025 | ₹32.65 | ₹36.55 | ₹10.45 | ₹11.7 | 68,19,700 | 3,42,020 |
| 8 Jul 2025 | ₹8.85 | ₹9.2 | ₹0.05 | ₹0.05 | 1,25,14,320 | 3,51,760 |