SENSEX 90,000 CE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹3.3 | ₹7.9 | ₹3.3 | ₹7.8 | 1,980 | 840 |
| 27 Jun 2025 | ₹7.7 | ₹7.7 | ₹4 | ₹5.65 | 4,060 | 2,580 |
| 30 Jun 2025 | ₹5.9 | ₹8.45 | ₹4 | ₹8 | 6,480 | 5,240 |
| 1 Jul 2025 | ₹4 | ₹5 | ₹3.15 | ₹3.5 | 59,840 | 28,480 |
| 2 Jul 2025 | ₹3 | ₹3.75 | ₹2.35 | ₹2.4 | 6,11,360 | 1,39,940 |
| 3 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.1 | 8,33,800 | 2,02,660 |
| 4 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.55 | 8,09,060 | 3,68,840 |
| 7 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 7,46,840 | 2,45,020 |
| 8 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 12,30,780 | 2,16,700 |