SENSEX 75,000 PE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 200 | 0 |
| 27 Jun 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 200 |
| 30 Jun 2025 | ₹4.15 | ₹5.5 | ₹4.15 | ₹5 | 660 | 500 |
| 1 Jul 2025 | ₹3.6 | ₹5 | ₹2.7 | ₹2.8 | 10,540 | 5,480 |
| 2 Jul 2025 | ₹3.55 | ₹4.05 | ₹2.6 | ₹2.65 | 2,70,980 | 23,820 |
| 3 Jul 2025 | ₹2.8 | ₹3.2 | ₹1.2 | ₹1.35 | 7,74,740 | 1,09,480 |
| 4 Jul 2025 | ₹1.2 | ₹1.6 | ₹0.8 | ₹0.85 | 3,19,040 | 1,67,820 |
| 7 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.55 | 2,83,460 | 1,15,100 |
| 8 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 4,67,980 | 50,560 |