SENSEX 86,400 PE — 8 Jul 2025 Expiry History
SENSEX 86,400 PE traded across 5 sessions from 18 Jun 2025 to 30 Jun 2025, with a life-high of ₹7,000 and a low of ₹1,675. Final close ₹2,401.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹7,000 | ₹7,000 | ₹3,600.1 | ₹4,845.7 | 80 | 0 |
| 24 Jun 2025 | ₹5,600 | ₹5,600 | ₹2,251 | ₹3,522 | 80 | 0 |
| 26 Jun 2025 | ₹4,187 | ₹4,187 | ₹1,675 | ₹2,751 | 60 | 0 |
| 27 Jun 2025 | ₹3,943 | ₹3,943 | ₹2,401 | ₹2,401 | 40 | 20 |
| 30 Jun 2025 | ₹2,401 | ₹2,401 | ₹2,401 | ₹2,401 | 20 | 20 |