SENSEX 81,900 CE traded across 10 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,946 and a low of ₹858.9. Final close ₹1,597.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,082.3 | ₹1,186.1 | ₹1,082.3 | ₹1,164.85 | 240 | 40 |
| 20 Jun 2025 | ₹858.9 | ₹926.95 | ₹858.9 | ₹926.95 | 100 | 20 |
| 23 Jun 2025 | ₹1,059 | ₹1,059 | ₹990.55 | ₹990.55 | 60 | 80 |
| 24 Jun 2025 | ₹1,410.1 | ₹1,499.95 | ₹1,058.75 | ₹1,058.75 | 240 | 40 |
| 25 Jun 2025 | ₹1,171.9 | ₹1,303.6 | ₹1,171.9 | ₹1,270 | 500 | 160 |
| 2 Jul 2025 | ₹1,661.5 | ₹1,661.5 | ₹1,460.1 | ₹1,572.6 | 400 | 260 |
| 3 Jul 2025 | ₹1,867.85 | ₹1,946 | ₹1,426.65 | ₹1,433 | 900 | 520 |
| 4 Jul 2025 | ₹1,490 | ₹1,528.05 | ₹1,165.7 | ₹1,524.2 | 4,480 | 620 |
| 7 Jul 2025 | ₹1,543.9 | ₹1,572.15 | ₹1,400 | ₹1,504.45 | 420 | 720 |
| 8 Jul 2025 | ₹1,531.7 | ₹1,597.8 | ₹1,531.7 | ₹1,597.8 | 120 | 780 |