SENSEX 88,500 CE traded across 14 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 20 | 60 |
| 20 Jun 2025 | ₹21.55 | ₹22.6 | ₹21.55 | ₹22.5 | 180 | 200 |
| 23 Jun 2025 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 20 | 260 |
| 24 Jun 2025 | ₹15.25 | ₹23 | ₹14 | ₹14 | 540 | 640 |
| 25 Jun 2025 | ₹14 | ₹29 | ₹7.2 | ₹7.6 | 1,960 | 1,740 |
| 26 Jun 2025 | ₹11.3 | ₹13.75 | ₹7.6 | ₹8 | 1,900 | 1,860 |
| 27 Jun 2025 | ₹9.75 | ₹11.9 | ₹6 | ₹10.4 | 860 | 2,220 |
| 30 Jun 2025 | ₹10.4 | ₹10.4 | ₹5.3 | ₹9.9 | 13,100 | 4,640 |
| 1 Jul 2025 | ₹4.95 | ₹8.75 | ₹3.65 | ₹4.25 | 67,820 | 19,830 |
| 2 Jul 2025 | ₹3.8 | ₹4.65 | ₹2.85 | ₹3 | 7,81,780 | 1,68,120 |
| 3 Jul 2025 | ₹2.85 | ₹2.9 | ₹1.35 | ₹1.45 | 4,81,120 | 1,82,260 |
| 4 Jul 2025 | ₹1.4 | ₹1.55 | ₹0.6 | ₹0.65 | 11,19,040 | 1,74,380 |
| 7 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.9 | 3,50,000 | 66,540 |
| 8 Jul 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,60,920 | 44,620 |