SENSEX 91,600 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹3.3 | ₹4.9 | ₹2.6 | ₹4.9 | 620 | 20 |
| 1 Jul 2025 | ₹4 | ₹4.5 | ₹2.55 | ₹2.95 | 9,120 | 3,940 |
| 2 Jul 2025 | ₹3.05 | ₹4.05 | ₹2.3 | ₹2.7 | 7,81,840 | 1,57,840 |
| 3 Jul 2025 | ₹2.7 | ₹2.7 | ₹0.9 | ₹1.1 | 3,24,460 | 1,58,020 |
| 4 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.65 | 9,15,420 | 2,98,040 |
| 7 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 4,93,540 | 2,57,140 |
| 8 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 30,72,120 | 4,70,700 |