SENSEX 85,000 CE traded across 15 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹310.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹171.45 | ₹171.45 | ₹171.45 | ₹171.45 | 60 | 0 |
| 19 Jun 2025 | ₹287.5 | ₹287.5 | ₹287.5 | ₹287.5 | 20 | 60 |
| 20 Jun 2025 | ₹170 | ₹178.5 | ₹102 | ₹154.5 | 2,440 | 240 |
| 23 Jun 2025 | ₹143.3 | ₹143.3 | ₹57.35 | ₹93.85 | 2,120 | 1,840 |
| 24 Jun 2025 | ₹155.2 | ₹200 | ₹91.25 | ₹102 | 6,680 | 2,200 |
| 25 Jun 2025 | ₹104.95 | ₹127.9 | ₹96 | ₹114.75 | 37,720 | 9,680 |
| 26 Jun 2025 | ₹110 | ₹281.85 | ₹110 | ₹232.65 | 69,580 | 13,700 |
| 27 Jun 2025 | ₹283.3 | ₹310.15 | ₹231.1 | ₹274 | 96,680 | 25,820 |
| 30 Jun 2025 | ₹299.95 | ₹299.95 | ₹131 | ₹160 | 2,14,160 | 51,340 |
| 1 Jul 2025 | ₹178.55 | ₹185 | ₹106 | ₹119 | 5,65,340 | 1,35,680 |
| 2 Jul 2025 | ₹118.25 | ₹128.2 | ₹36.05 | ₹55.45 | 52,73,780 | 5,68,500 |
| 3 Jul 2025 | ₹55.25 | ₹78.5 | ₹25 | ₹25 | 84,28,900 | 8,63,120 |
| 4 Jul 2025 | ₹23.45 | ₹29 | ₹10.3 | ₹17.9 | 1,71,57,260 | 13,85,560 |
| 7 Jul 2025 | ₹13.35 | ₹13.35 | ₹4.45 | ₹4.95 | 2,04,54,360 | 19,06,060 |
| 8 Jul 2025 | ₹3.1 | ₹3.95 | ₹0.05 | ₹0.05 | 4,34,87,420 | 21,64,020 |