SENSEX 73,600 PE — 8 Jul 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹2.5 | ₹2.95 | ₹2.15 | ₹2.65 | 1,860 | 360 |
| 3 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.05 | 4,160 | 680 |
| 4 Jul 2025 | ₹1.15 | ₹1.75 | ₹0.65 | ₹0.65 | 3,580 | 740 |
| 7 Jul 2025 | ₹0.7 | ₹3 | ₹0.35 | ₹1.55 | 3,340 | 940 |
| 8 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 8,560 | 1,520 |