SENSEX 78,300 PE — 8 Jul 2025 Expiry History
SENSEX 78,300 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹5.05 | ₹6.45 | ₹4.9 | ₹6.45 | 360 | 100 |
| 2 Jul 2025 | ₹5.65 | ₹5.65 | ₹3.1 | ₹3.1 | 11,240 | 1,020 |
| 3 Jul 2025 | ₹3.25 | ₹4.65 | ₹1.95 | ₹2 | 28,020 | 3,660 |
| 4 Jul 2025 | ₹2.05 | ₹2.45 | ₹1.35 | ₹1.55 | 33,300 | 4,520 |
| 7 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹1.25 | 42,040 | 6,060 |
| 8 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 36,900 | 2,100 |