SENSEX 81,400 CE traded across 8 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,318.35 and a low of ₹1,099.7. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹2,206 | ₹2,206 | ₹1,149 | ₹1,149 | 60 | 0 |
| 18 Jun 2025 | ₹1,202.05 | ₹1,459.55 | ₹1,190.9 | ₹1,191.6 | 1,160 | 640 |
| 19 Jun 2025 | ₹1,198.25 | ₹1,214.05 | ₹1,099.7 | ₹1,106.45 | 1,140 | 100 |
| 20 Jun 2025 | ₹1,158.45 | ₹1,664.75 | ₹1,106.45 | ₹1,630 | 380 | 160 |
| 23 Jun 2025 | ₹1,312.4 | ₹1,400 | ₹1,132.85 | ₹1,400 | 200 | 220 |
| 25 Jun 2025 | ₹1,674.6 | ₹1,674.6 | ₹1,674.6 | ₹1,674.6 | 20 | 160 |
| 3 Jul 2025 | ₹2,318.35 | ₹2,318.35 | ₹2,134.85 | ₹2,134.85 | 60 | 160 |
| 8 Jul 2025 | ₹2,086.15 | ₹2,300 | ₹2,086.15 | ₹2,300 | 160 | 180 |