SENSEX 84,400 CE traded across 10 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹622 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹622 | ₹622 | ₹278 | ₹278 | 60 | 0 |
| 26 Jun 2025 | ₹218.4 | ₹426.85 | ₹218.4 | ₹411.2 | 1,240 | 780 |
| 27 Jun 2025 | ₹473.6 | ₹539.15 | ₹431.35 | ₹501.9 | 3,420 | 1,880 |
| 30 Jun 2025 | ₹521.2 | ₹525.2 | ₹295.35 | ₹325 | 24,460 | 4,600 |
| 1 Jul 2025 | ₹306 | ₹356 | ₹234.3 | ₹244.15 | 66,320 | 18,860 |
| 2 Jul 2025 | ₹260.05 | ₹288.35 | ₹100.05 | ₹137.3 | 17,53,040 | 67,040 |
| 3 Jul 2025 | ₹150 | ₹202.2 | ₹70 | ₹70 | 32,51,960 | 1,19,280 |
| 4 Jul 2025 | ₹82.05 | ₹85.75 | ₹27.8 | ₹56.7 | 71,46,800 | 2,61,000 |
| 7 Jul 2025 | ₹49.4 | ₹49.9 | ₹18.35 | ₹20.75 | 1,39,26,860 | 3,58,380 |
| 8 Jul 2025 | ₹20.25 | ₹20.25 | ₹0.05 | ₹0.05 | 2,91,12,220 | 6,90,960 |