SENSEX 88,000 CE traded across 8 sessions from 27 Jun 2025 to 8 Jul 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹18 | ₹24 | ₹6.65 | ₹9.2 | 9,760 | 4,560 |
| 30 Jun 2025 | ₹10 | ₹14.45 | ₹5.3 | ₹8.55 | 1,66,860 | 64,340 |
| 1 Jul 2025 | ₹8.55 | ₹10.7 | ₹4.4 | ₹4.95 | 3,70,220 | 1,11,240 |
| 2 Jul 2025 | ₹5 | ₹5.5 | ₹3.2 | ₹3.5 | 18,10,860 | 3,65,220 |
| 3 Jul 2025 | ₹3.7 | ₹3.7 | ₹1.55 | ₹1.65 | 19,89,500 | 5,49,900 |
| 4 Jul 2025 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.75 | 19,87,580 | 6,73,440 |
| 7 Jul 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.65 | 17,28,140 | 3,66,560 |
| 8 Jul 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 43,15,660 | 6,83,560 |