SENSEX 80,500 CE — 8 Jul 2025 Expiry History
SENSEX 80,500 CE traded across 4 sessions from 23 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,260 and a low of ₹1,711.95. Final close ₹3,010.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jun 2025 | ₹1,711.95 | ₹1,790.5 | ₹1,711.95 | ₹1,790.5 | 40 | 20 |
| 1 Jul 2025 | ₹3,260 | ₹3,260 | ₹3,250 | ₹3,255.65 | 740 | 720 |
| 4 Jul 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 20 | 740 |
| 8 Jul 2025 | ₹2,939 | ₹3,010 | ₹2,939 | ₹3,010 | 980 | 780 |