SENSEX 84,100 PE traded across 10 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,300 and a low of ₹368.95. Final close ₹388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹4,300 | ₹4,300 | ₹2,348 | ₹2,348 | 60 | 0 |
| 16 Jun 2025 | ₹3,402.5 | ₹3,402.5 | ₹2,319 | ₹2,319 | 60 | 0 |
| 27 Jun 2025 | ₹832.55 | ₹910.65 | ₹616.85 | ₹629.6 | 10,920 | 4,100 |
| 30 Jun 2025 | ₹600 | ₹914.6 | ₹560 | ₹815.6 | 12,840 | 4,400 |
| 1 Jul 2025 | ₹830.75 | ₹877.15 | ₹685.7 | ₹706.1 | 18,300 | 7,320 |
| 2 Jul 2025 | ₹636.5 | ₹1,033 | ₹544.35 | ₹867.05 | 4,14,000 | 13,560 |
| 3 Jul 2025 | ₹745.6 | ₹1,022 | ₹537.95 | ₹925.65 | 4,90,360 | 20,480 |
| 4 Jul 2025 | ₹881.15 | ₹1,144.8 | ₹758.4 | ₹758.45 | 65,380 | 15,120 |
| 7 Jul 2025 | ₹841.95 | ₹921.2 | ₹678 | ₹737 | 1,56,300 | 8,980 |
| 8 Jul 2025 | ₹796.4 | ₹801.2 | ₹368.95 | ₹388 | 7,01,380 | 48,700 |