SENSEX 89,000 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹4.5 | ₹9 | ₹4.5 | ₹8.5 | 2,980 | 920 |
| 1 Jul 2025 | ₹4.5 | ₹8 | ₹3.35 | ₹3.35 | 96,460 | 33,280 |
| 2 Jul 2025 | ₹3.55 | ₹4.15 | ₹2.7 | ₹2.75 | 7,29,220 | 1,68,320 |
| 3 Jul 2025 | ₹2.7 | ₹2.75 | ₹1.1 | ₹1.25 | 5,37,500 | 1,98,500 |
| 4 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.65 | 9,50,140 | 2,81,780 |
| 7 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.65 | 8,97,040 | 1,44,720 |
| 8 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 8,55,400 | 70,960 |