SENSEX 82,600 PE traded across 13 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,010 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,754 | ₹1,754 | ₹1,349 | ₹1,349 | 60 | 0 |
| 18 Jun 2025 | ₹2,010 | ₹2,010 | ₹1,551 | ₹1,581 | 60 | 0 |
| 24 Jun 2025 | ₹651.85 | ₹1,068.15 | ₹649.35 | ₹1,068.15 | 760 | 340 |
| 25 Jun 2025 | ₹873.7 | ₹873.7 | ₹640.8 | ₹687.8 | 3,340 | 1,440 |
| 26 Jun 2025 | ₹610.05 | ₹631.1 | ₹365.9 | ₹379.65 | 6,900 | 3,020 |
| 27 Jun 2025 | ₹364.45 | ₹364.45 | ₹191.35 | ₹197.25 | 3,200 | 3,440 |
| 30 Jun 2025 | ₹170 | ₹266.25 | ₹170 | ₹215.7 | 9,380 | 5,320 |
| 1 Jul 2025 | ₹195 | ₹242.4 | ₹130.8 | ₹141.45 | 41,600 | 16,600 |
| 2 Jul 2025 | ₹135 | ₹252.75 | ₹94.3 | ₹168.85 | 17,45,180 | 47,380 |
| 3 Jul 2025 | ₹166.4 | ₹193.55 | ₹71.05 | ₹144.9 | 29,26,100 | 1,00,880 |
| 4 Jul 2025 | ₹140.45 | ₹179.15 | ₹69.8 | ₹74.25 | 94,91,780 | 1,79,640 |
| 7 Jul 2025 | ₹73.9 | ₹86.3 | ₹32.8 | ₹36 | 1,22,33,020 | 3,51,240 |
| 8 Jul 2025 | ₹20 | ₹36.55 | ₹0.05 | ₹0.05 | 3,10,33,560 | 5,72,500 |